Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.456.610,00 | 3.363.294,00 | 3.510.043,00 | 2.73% |
 Ethereum | ETH | 108.051,00 | 104.639,00 | 110.487,00 | 3.01% |
 Tether | USDT | 44,85 | 44,83 | 44,88 | -0.04% |
 XRP | XRP | 65,92 | 64,30 | 67,51 | 2.33% |
 BNB | BNB | 28.864,00 | 28.141,00 | 29.084,00 | 2.23% |
 USDC | USDC | 44,84 | 44,80 | 44,88 | -0.04% |
 Solana | SOL | 3.965,94 | 3.931,70 | 4.057,39 | 0.16% |
 TRON | TRX | 14,69 | 14,51 | 14,72 | 0.46% |
 Figure Heloc | FIGR_HELOC | 45,81 | 45,55 | 46,56 | -1.26% |
 Dogecoin | DOGE | 4,44 | 4,39 | 4,58 | 0.98% |
 WhiteBIT Coin | WBT | 2.513,30 | 2.451,81 | 2.552,87 | 2.38% |
 USDS | USDS | 44,83 | 44,81 | 44,86 | -0.05% |
 Hyperliquid | HYPE | 2.007,64 | 1.944,33 | 2.039,50 | 2.24% |
 Cardano | ADA | 11,57 | 11,44 | 11,98 | 0.98% |
 LEO Token | LEO | 454,81 | 443,57 | 459,93 | -0.13% |
 Bitcoin Cash | BCH | 20.362,00 | 20.067,00 | 20.683,00 | 0.9% |
 MemeCore | M | 198,74 | 163,23 | 208,58 | 17.52% |
 Chainlink | LINK | 431,33 | 423,29 | 441,43 | 1.81% |
 RaveDAO | RAVE | 1.194,03 | 742,40 | 1.250,33 | 43.96% |
 Monero | XMR | 15.542,90 | 15.440,33 | 15.881,83 | -0.61% |
 Ethena USDe | USDE | 44,84 | 44,81 | 44,86 | -0.03% |
 Stellar | XLM | 7,82 | 7,45 | 7,93 | 4.77% |
 Canton | CC | 6,68 | 6,65 | 6,85 | 0.02% |
 Zcash | ZEC | 15.010,12 | 14.546,03 | 15.874,52 | 0.26% |
 Litecoin | LTC | 2.532,75 | 2.506,57 | 2.570,15 | 1.01% |
 Dai | DAI | 44,83 | 44,78 | 44,87 | 0.01% |
 USD1 | USD1 | 44,84 | 44,82 | 44,91 | -0.03% |
 Avalanche | AVAX | 435,23 | 427,60 | 447,19 | 1.16% |
 PayPal USD | PYUSD | 44,85 | 44,82 | 44,87 | -0.04% |
 Sui | SUI | 44,97 | 44,21 | 46,62 | 1.7% |
 Hedera | HBAR | 4,04 | 4,02 | 4,18 | 0.34% |
 Rain | RAIN | 0,348089 | 0,330993 | 0,360227 | 1.57% |
 Shiba Inu | SHIB | 0,000282 | 0,000276 | 0,000290 | 2.31% |
 Toncoin | TON | 62,58 | 62,47 | 65,14 | -2.88% |
 Cronos | CRO | 3,22 | 3,18 | 3,30 | 1.28% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 215.830,00 | 213.845,00 | 217.944,00 | 0.81% |
 World Liberty Financial | WLFI | 3,63 | 3,61 | 3,76 | 0.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,84 | 44,82 | 44,87 | -0.05% |
 Bittensor | TAO | 11.533,08 | 10.993,21 | 11.969,14 | 4.82% |
 PAX Gold | PAXG | 215.905,00 | 213.962,00 | 218.144,00 | 0.78% |
 Global Dollar | USDG | 44,83 | 44,81 | 44,87 | -0.06% |
 Mantle | MNT | 30,76 | 29,85 | 31,10 | 3.02% |
 Polkadot | DOT | 59,94 | 58,29 | 60,74 | 1.23% |
 Uniswap | UNI | 155,91 | 151,50 | 160,09 | 2.85% |
 Pi Network | PI | 8,40 | 7,98 | 8,43 | 3.18% |
 NEAR Protocol | NEAR | 63,65 | 61,91 | 64,46 | 0.22% |
 OKB | OKB | 3.892,76 | 3.851,42 | 3.929,65 | 0.9% |
 Sky | SKY | 3,51 | 3,45 | 3,56 | 1.57% |
 Falcon USD | USDF | 44,74 | 44,74 | 44,81 | -0.11% |
 Aave | AAVE | 5.165,26 | 5.075,51 | 5.322,38 | 1.26% |
 Aster | ASTER | 30,98 | 30,42 | 31,34 | 1.5% |
 Pepe | PEPE | 0,000177 | 0,000174 | 0,000184 | 1.61% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000080 | 0.37% |
 USDD | USDD | 44,85 | 44,83 | 44,88 | -0.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,35 | 49,33 | 49,37 | -0.03% |
 Internet Computer | ICP | 117,97 | 116,00 | 120,47 | 1.69% |
 Ripple USD | RLUSD | 44,85 | 44,82 | 44,87 | -0.03% |
 Ethereum Classic | ETC | 391,09 | 385,82 | 400,39 | 0.92% |
 Bitget Token | BGB | 85,00 | 84,83 | 86,06 | -0.08% |
 Ondo US Dollar Yield | USDY | 50,85 | 50,06 | 51,04 | 1.01% |
 Ondo | ONDO | 12,17 | 11,80 | 12,53 | 2.53% |
 BFUSD | BFUSD | 44,83 | 44,81 | 44,87 | -0.01% |
 Pump.fun | PUMP | 0,090679 | 0,088295 | 0,092692 | 2.41% |
 KuCoin | KCS | 389,94 | 384,62 | 396,83 | 0.97% |
 Gate | GT | 333,23 | 323,46 | 334,36 | 3% |
 Quant | QNT | 3.456,65 | 3.396,51 | 3.592,75 | 1.76% |
 Ethena | ENA | 5,59 | 4,93 | 6,02 | 12.58% |
 Morpho | MORPHO | 87,28 | 81,32 | 91,86 | 7.31% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,45 | 55,41 | 55,80 | -0.07% |
 Algorand | ALGO | 5,00 | 4,96 | 5,28 | -2.84% |
 Kaspa | KAS | 1,61 | 1,54 | 1,67 | 3.56% |
 Render | RENDER | 84,18 | 82,89 | 87,78 | 0.78% |
 United Stables | U | 44,84 | 44,64 | 45,03 | -0.05% |
 POL (ex-MATIC) | POL | 4,09 | 4,00 | 4,09 | 2.05% |
 Worldcoin | WLD | 12,87 | 12,57 | 14,36 | -10.09% |
 Cosmos Hub | ATOM | 82,82 | 80,38 | 83,55 | 3.03% |
 NEXO | NEXO | 41,29 | 40,76 | 41,76 | 0.97% |
 USDtb | USDTB | 44,85 | 44,82 | 44,87 | -0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,73 | 495,55 | 495,93 | -0.04% |
 Arbitrum | ARB | 6,01 | 5,80 | 6,12 | 3.17% |
 Aptos | APT | 44,23 | 43,64 | 45,53 | -0.27% |
 Filecoin | FIL | 44,53 | 43,82 | 45,34 | 0.82% |
 Blockchain Capital | BCAP | 3.711,32 | 3.709,32 | 3.713,07 | -0.05% |
 Flare | FLR | 0,377637 | 0,363393 | 0,382577 | 3.84% |
 Official Trump | TRUMP | 135,30 | 133,97 | 137,98 | 0.05% |
 Jupiter | JUP | 8,42 | 8,17 | 8,50 | 2.64% |
 Provenance Blockchain | HASH | 0,50 | 0,407343 | 0,51 | 1.82% |
 XDC Network | XDC | 1,43 | 1,38 | 1,46 | -1.03% |
 VeChain | VET | 0,329412 | 0,324149 | 0,336349 | 1.07% |
 Midnight | NIGHT | 1,68 | 1,63 | 1,70 | 0.15% |
 DeXe | DEXE | 595,98 | 522,56 | 607,94 | 13.2% |
 Beldex | BDX | 3,59 | 3,58 | 3,60 | -0.17% |
 OUSG | OUSG | 5.155,02 | 5.152,06 | 5.156,95 | -0.04% |
 JUST | JST | 3,14 | 2,85 | 3,20 | 4.95% |
 YLDS | YLDS | 44,84 | 44,82 | 44,86 | -0.03% |
 GHO | GHO | 44,82 | 44,80 | 44,85 | -0.06% |
 Stable | STABLE | 1,16 | 1,15 | 1,20 | -1.42% |
 Bonk | BONK | 0,000288 | 0,000283 | 0,000300 | 1.25% |
 Usual USD | USD0 | 44,76 | 44,74 | 44,79 | -0.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.456.610,00 | 2.73% |
Ethereum ETH | 108.051,00 | 3.01% |
Tether USDT | 44,85 | -0.04% |
XRP XRP | 65,92 | 2.33% |
BNB BNB | 28.864,00 | 2.23% |
USDC USDC | 44,84 | -0.04% |
Solana SOL | 3.965,94 | 0.16% |
TRON TRX | 14,69 | 0.46% |
Figure Heloc FIGR_HELOC | 45,81 | -1.26% |
Dogecoin DOGE | 4,44 | 0.98% |
WhiteBIT Coin WBT | 2.513,30 | 2.38% |
USDS USDS | 44,83 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.194,03 | 44,24% |
| MemeCore | M | 198,74 | 17,89% |
| Ethena | ENA | 5,59 | 12,67% |
| DeXe | DEXE | 595,98 | 12,66% |
| Morpho | MORPHO | 87,28 | 7,91% |
| Stellar | XLM | 7,82 | 4,84% |
| JUST | JST | 3,14 | 4,76% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,73 | 4,31% |
| Cronos | CRO | 3,22 | 4,05% |
| Flare | FLR | 0,377637 | 3,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.194,03 | 43,96% |
| MemeCore | M | 198,74 | 17,52% |
| DeXe | DEXE | 595,98 | 13,20% |
| Ethena | ENA | 5,59 | 12,58% |
| Morpho | MORPHO | 87,28 | 7,31% |
| JUST | JST | 3,14 | 4,95% |
| Bittensor | TAO | 11.533,08 | 4,82% |
| Stellar | XLM | 7,82 | 4,77% |
| Flare | FLR | 0,377637 | 3,84% |
| Kaspa | KAS | 1,61 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| Worldcoin | WLD | 12,87 | -10,09% |
| Toncoin | TON | 62,58 | -2,88% |
| Algorand | ALGO | 5,00 | -2,84% |
| Stable | STABLE | 1,16 | -1,42% |
| Figure Heloc | FIGR_HELOC | 45,81 | -1,26% |
| XDC Network | XDC | 1,43 | -1,03% |
| Monero | XMR | 15.542,90 | -0,609710% |
| Aptos | APT | 44,23 | -0,265500% |
| Beldex | BDX | 3,59 | -0,167200% |