Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.412.073,00 | 3.380.213,00 | 3.510.043,00 | 0.89% |
 Ethereum | ETH | 105.753,00 | 105.347,00 | 110.487,00 | 0.37% |
 Tether | USDT | 44,84 | 44,83 | 44,88 | -0.08% |
 XRP | XRP | 64,39 | 64,39 | 67,51 | -0.33% |
 BNB | BNB | 28.422,00 | 28.326,00 | 29.084,00 | 0.34% |
 USDC | USDC | 44,82 | 44,82 | 44,88 | -0.08% |
 Solana | SOL | 3.896,93 | 3.894,80 | 4.057,39 | -1.01% |
 TRON | TRX | 14,71 | 14,52 | 14,72 | 1.18% |
 Figure Heloc | FIGR_HELOC | 45,81 | 45,55 | 46,56 | -1.24% |
 Dogecoin | DOGE | 4,32 | 4,32 | 4,58 | -1.76% |
 WhiteBIT Coin | WBT | 2.476,07 | 2.466,26 | 2.552,87 | 0.33% |
 USDS | USDS | 44,81 | 44,81 | 44,86 | -0.09% |
 Hyperliquid | HYPE | 1.992,73 | 1.948,78 | 2.039,50 | 2.26% |
 LEO Token | LEO | 453,99 | 443,57 | 459,93 | -0.2% |
 Cardano | ADA | 11,32 | 11,31 | 11,98 | -1.3% |
 Bitcoin Cash | BCH | 20.043,00 | 20.049,00 | 20.683,00 | -0.38% |
 MemeCore | M | 202,06 | 166,24 | 208,58 | 19.28% |
 Chainlink | LINK | 421,28 | 421,34 | 441,43 | -1.28% |
 Monero | XMR | 15.710,02 | 15.440,33 | 15.881,83 | 1.02% |
 RaveDAO | RAVE | 1.112,03 | 742,40 | 1.250,33 | 31.83% |
 Ethena USDe | USDE | 44,83 | 44,81 | 44,86 | -0.06% |
 Stellar | XLM | 7,60 | 7,55 | 7,93 | 0.52% |
 Canton | CC | 6,58 | 6,59 | 6,85 | -1.54% |
 Zcash | ZEC | 14.592,40 | 14.546,03 | 15.874,52 | -1.61% |
 Litecoin | LTC | 2.514,28 | 2.509,54 | 2.570,15 | 0.1% |
 Dai | DAI | 44,81 | 44,78 | 44,86 | -0.11% |
 USD1 | USD1 | 44,83 | 44,82 | 44,91 | -0.05% |
 PayPal USD | PYUSD | 44,81 | 44,81 | 44,87 | -0.1% |
 Avalanche | AVAX | 422,20 | 422,18 | 447,19 | -1.48% |
 Sui | SUI | 43,67 | 43,67 | 46,62 | -1.63% |
 Hedera | HBAR | 3,96 | 3,96 | 4,18 | -2.5% |
 Rain | RAIN | 0,343673 | 0,330993 | 0,360227 | 0.06% |
 Shiba Inu | SHIB | 0,000276 | 0,000276 | 0,000290 | -0.79% |
 Toncoin | TON | 62,59 | 62,47 | 64,14 | -1.46% |
 Cronos | CRO | 3,16 | 3,16 | 3,30 | -0.66% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 215.079,00 | 213.845,00 | 217.944,00 | 0.5% |
 World Liberty Financial | WLFI | 3,59 | 3,58 | 3,76 | -1.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,83 | 44,82 | 44,87 | -0.08% |
 Bittensor | TAO | 11.159,01 | 11.149,67 | 11.969,14 | -0.15% |
 PAX Gold | PAXG | 215.228,00 | 213.962,00 | 218.144,00 | 0.53% |
 Global Dollar | USDG | 44,82 | 44,81 | 44,87 | -0.09% |
 Mantle | MNT | 29,91 | 29,85 | 31,10 | -0.56% |
 Polkadot | DOT | 57,92 | 57,92 | 60,74 | -1.28% |
 Uniswap | UNI | 151,44 | 151,55 | 160,09 | -1.28% |
 Pi Network | PI | 8,16 | 7,98 | 8,46 | 1.22% |
 NEAR Protocol | NEAR | 62,54 | 62,27 | 64,46 | 0.42% |
 Sky | SKY | 3,46 | 3,46 | 3,56 | -1.08% |
 Falcon USD | USDF | 44,74 | 44,73 | 44,81 | -0.08% |
 OKB | OKB | 3.804,73 | 3.804,71 | 3.929,65 | -1.49% |
 Aave | AAVE | 4.997,70 | 4.999,88 | 5.322,38 | -3.46% |
 Aster | ASTER | 29,78 | 29,74 | 31,34 | -2.42% |
 Pepe | PEPE | 0,000173 | 0,000173 | 0,000184 | -1% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000080 | 0.29% |
 USDD | USDD | 44,83 | 44,83 | 44,88 | -0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,33 | 49,33 | 49,37 | -0.07% |
 Ripple USD | RLUSD | 44,83 | 44,82 | 44,87 | -0.07% |
 Internet Computer | ICP | 114,41 | 114,41 | 120,47 | -2.11% |
 Ethereum Classic | ETC | 384,71 | 384,65 | 400,39 | -0.59% |
 BFUSD | BFUSD | 44,82 | 44,81 | 44,87 | -0.06% |
 Ondo US Dollar Yield | USDY | 50,64 | 50,02 | 51,04 | 0.19% |
 Bitget Token | BGB | 84,24 | 84,24 | 86,06 | -1.02% |
 Ondo | ONDO | 11,76 | 11,76 | 12,53 | -0.95% |
 KuCoin | KCS | 384,40 | 383,59 | 396,83 | -0.37% |
 Pump.fun | PUMP | 0,086357 | 0,086379 | 0,092692 | -3.04% |
 Gate | GT | 323,42 | 323,42 | 334,36 | -1.19% |
 Quant | QNT | 3.381,49 | 3.374,92 | 3.592,75 | -1.39% |
 Morpho | MORPHO | 86,02 | 82,95 | 91,86 | 3.7% |
 Ethena | ENA | 5,39 | 4,98 | 6,02 | 8.32% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,42 | 55,41 | 55,80 | -0.22% |
 United Stables | U | 44,86 | 44,64 | 45,03 | 0.02% |
 Algorand | ALGO | 4,87 | 4,87 | 5,28 | -5.92% |
 POL (ex-MATIC) | POL | 4,01 | 4,01 | 4,09 | -0.11% |
 Render | RENDER | 81,74 | 81,69 | 87,78 | -1.94% |
 Kaspa | KAS | 1,54 | 1,54 | 1,67 | -2.81% |
 Cosmos Hub | ATOM | 80,92 | 80,91 | 83,55 | -0.12% |
 Worldcoin | WLD | 12,44 | 12,45 | 14,26 | -10.71% |
 NEXO | NEXO | 40,60 | 40,47 | 41,76 | -1.07% |
 USDtb | USDTB | 44,82 | 44,81 | 44,87 | -0.08% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,55 | 495,55 | 495,93 | -0.07% |
 Arbitrum | ARB | 5,75 | 5,75 | 6,12 | -1.82% |
 Aptos | APT | 42,80 | 42,79 | 45,53 | -2.95% |
 Blockchain Capital | BCAP | 3.709,92 | 3.709,32 | 3.713,05 | -0.08% |
 Filecoin | FIL | 42,93 | 42,91 | 45,34 | -3.43% |
 Flare | FLR | 0,368855 | 0,365095 | 0,382577 | 0.88% |
 Official Trump | TRUMP | 131,15 | 131,04 | 137,98 | -2.8% |
 DeXe | DEXE | 630,67 | 525,27 | 655,47 | 15.06% |
 Jupiter | JUP | 8,20 | 8,20 | 8,50 | -0.59% |
 Provenance Blockchain | HASH | 0,498267 | 0,407343 | 0,51 | 6.06% |
 Beldex | BDX | 3,59 | 3,58 | 3,60 | -0.1% |
 Midnight | NIGHT | 1,67 | 1,63 | 1,70 | 0.07% |
 VeChain | VET | 0,321080 | 0,321081 | 0,336349 | -1.41% |
 XDC Network | XDC | 1,37 | 1,37 | 1,46 | -3.12% |
 JUST | JST | 3,17 | 2,88 | 3,20 | 10.05% |
 OUSG | OUSG | 5.153,07 | 5.152,06 | 5.156,94 | -0.07% |
 YLDS | YLDS | 44,82 | 44,82 | 44,86 | -0.08% |
 GHO | GHO | 44,81 | 44,80 | 44,85 | -0.1% |
 Siren | SIREN | 35,23 | 27,39 | 39,93 | 14.87% |
 Stable | STABLE | 1,17 | 1,15 | 1,20 | -1% |
 Usual USD | USD0 | 44,75 | 44,74 | 44,79 | -0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.412.073,00 | 0.89% |
Ethereum ETH | 105.753,00 | 0.37% |
Tether USDT | 44,84 | -0.08% |
XRP XRP | 64,39 | -0.33% |
BNB BNB | 28.422,00 | 0.34% |
USDC USDC | 44,82 | -0.08% |
Solana SOL | 3.896,93 | -1.01% |
TRON TRX | 14,71 | 1.18% |
Figure Heloc FIGR_HELOC | 45,81 | -1.24% |
Dogecoin DOGE | 4,32 | -1.76% |
WhiteBIT Coin WBT | 2.476,07 | 0.33% |
USDS USDS | 44,81 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.112,03 | 33,18% |
| MemeCore | M | 202,06 | 19,93% |
| Siren | SIREN | 35,23 | 14,75% |
| DeXe | DEXE | 630,67 | 14,60% |
| JUST | JST | 3,17 | 9,82% |
| Ethena | ENA | 5,39 | 8,53% |
| Provenance Blockchain | HASH | 0,498267 | 6,27% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,55 | 4,13% |
| Morpho | MORPHO | 86,02 | 3,86% |
| YLDS | YLDS | 44,82 | 2,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.112,03 | 31,83% |
| MemeCore | M | 202,06 | 19,28% |
| DeXe | DEXE | 630,67 | 15,06% |
| Siren | SIREN | 35,23 | 14,87% |
| JUST | JST | 3,17 | 10,05% |
| Ethena | ENA | 5,39 | 8,32% |
| Provenance Blockchain | HASH | 0,498267 | 6,06% |
| Morpho | MORPHO | 86,02 | 3,70% |
| Hyperliquid | HYPE | 1.992,73 | 2,26% |
| Pi Network | PI | 8,16 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| Worldcoin | WLD | 12,44 | -10,71% |
| Algorand | ALGO | 4,87 | -5,92% |
| Aave | AAVE | 4.997,70 | -3,46% |
| Filecoin | FIL | 42,93 | -3,43% |
| XDC Network | XDC | 1,37 | -3,12% |
| Pump.fun | PUMP | 0,086357 | -3,04% |
| Aptos | APT | 42,80 | -2,95% |
| Kaspa | KAS | 1,54 | -2,81% |
| Official Trump | TRUMP | 131,15 | -2,80% |