Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.411.186,00 | 3.383.799,00 | 3.510.043,00 | 0.69% |
 Ethereum | ETH | 105.608,00 | 105.434,00 | 110.487,00 | 0.07% |
 Tether | USDT | 44,83 | 44,83 | 44,88 | -0.08% |
 XRP | XRP | 64,33 | 64,18 | 67,51 | -0.85% |
 BNB | BNB | 28.430,00 | 28.357,00 | 29.084,00 | 0.03% |
 USDC | USDC | 44,82 | 44,82 | 44,88 | -0.08% |
 Solana | SOL | 3.889,27 | 3.888,28 | 4.057,39 | -1.63% |
 TRON | TRX | 14,71 | 14,52 | 14,72 | 1.19% |
 Figure Heloc | FIGR_HELOC | 45,81 | 45,55 | 46,56 | -1.24% |
 Dogecoin | DOGE | 4,31 | 4,31 | 4,58 | -2.84% |
 WhiteBIT Coin | WBT | 2.476,31 | 2.471,04 | 2.552,87 | 0.15% |
 USDS | USDS | 44,81 | 44,81 | 44,86 | -0.09% |
 Hyperliquid | HYPE | 1.984,57 | 1.953,42 | 2.039,50 | 1.41% |
 LEO Token | LEO | 454,56 | 443,57 | 459,93 | -0.22% |
 Cardano | ADA | 11,29 | 11,28 | 11,98 | -2.48% |
 Bitcoin Cash | BCH | 19.982,46 | 19.981,98 | 20.683,00 | -0.98% |
 MemeCore | M | 203,85 | 166,24 | 208,58 | 22.27% |
 Chainlink | LINK | 421,14 | 420,46 | 441,43 | -1.7% |
 Monero | XMR | 15.609,20 | 15.440,33 | 15.881,83 | 0.03% |
 Ethena USDe | USDE | 44,82 | 44,81 | 44,86 | -0.06% |
 Stellar | XLM | 7,59 | 7,59 | 7,93 | -0.02% |
 Canton | CC | 6,52 | 6,51 | 6,85 | -2.5% |
 RaveDAO | RAVE | 981,15 | 742,40 | 1.250,33 | 16.21% |
 Zcash | ZEC | 14.501,31 | 14.501,39 | 15.874,52 | -2.96% |
 Dai | DAI | 44,81 | 44,78 | 44,86 | -0.03% |
 Litecoin | LTC | 2.511,38 | 2.507,91 | 2.570,15 | -0.48% |
 USD1 | USD1 | 44,84 | 44,82 | 44,91 | -0.02% |
 PayPal USD | PYUSD | 44,84 | 44,81 | 44,87 | -0.02% |
 Avalanche | AVAX | 421,81 | 420,74 | 447,19 | -2.6% |
 Sui | SUI | 43,41 | 43,43 | 46,62 | -3.19% |
 Hedera | HBAR | 3,96 | 3,95 | 4,18 | -3.02% |
 Rain | RAIN | 0,343311 | 0,330993 | 0,360227 | 0.1% |
 Shiba Inu | SHIB | 0,000275 | 0,000275 | 0,000290 | -1.92% |
 Toncoin | TON | 62,51 | 62,47 | 64,14 | -1.85% |
 Cronos | CRO | 3,16 | 3,16 | 3,30 | -1% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 214.882,00 | 214.195,00 | 217.944,00 | 0.32% |
 World Liberty Financial | WLFI | 3,59 | 3,58 | 3,76 | -2.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,83 | 44,82 | 44,87 | -0.08% |
 Bittensor | TAO | 11.189,40 | 11.139,95 | 11.969,14 | -1.6% |
 PAX Gold | PAXG | 215.129,00 | 214.344,00 | 218.144,00 | 0.37% |
 Global Dollar | USDG | 44,82 | 44,81 | 44,87 | -0.08% |
 Mantle | MNT | 29,89 | 29,83 | 31,10 | -1.25% |
 Polkadot | DOT | 57,85 | 57,85 | 60,74 | -2.1% |
 Uniswap | UNI | 151,02 | 150,88 | 160,09 | -2.33% |
 Pi Network | PI | 8,11 | 7,98 | 8,46 | 0.04% |
 NEAR Protocol | NEAR | 62,52 | 62,41 | 64,46 | -0.4% |
 Sky | SKY | 3,46 | 3,45 | 3,56 | -1.33% |
 Falcon USD | USDF | 44,74 | 44,73 | 44,81 | -0.1% |
 OKB | OKB | 3.786,91 | 3.779,65 | 3.929,65 | -2.13% |
 Aave | AAVE | 5.002,26 | 4.982,98 | 5.322,38 | -4.47% |
 Aster | ASTER | 29,97 | 29,74 | 31,34 | -2.11% |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000184 | -2.3% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000080 | 0.22% |
 USDD | USDD | 44,83 | 44,83 | 44,88 | -0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,33 | 49,33 | 49,37 | -0.07% |
 Ripple USD | RLUSD | 44,83 | 44,82 | 44,87 | -0.08% |
 Internet Computer | ICP | 114,29 | 114,06 | 120,47 | -3.18% |
 Ethereum Classic | ETC | 384,63 | 384,36 | 400,39 | -1.25% |
 Ondo US Dollar Yield | USDY | 50,44 | 50,02 | 51,04 | -0.39% |
 BFUSD | BFUSD | 44,81 | 44,81 | 44,87 | -0.07% |
 Bitget Token | BGB | 84,10 | 84,04 | 86,06 | -1.14% |
 Ondo | ONDO | 11,71 | 11,70 | 12,53 | -2.16% |
 KuCoin | KCS | 383,99 | 383,41 | 396,83 | -0.68% |
 Gate | GT | 324,41 | 322,87 | 334,36 | -1.02% |
 Pump.fun | PUMP | 0,085324 | 0,085336 | 0,092692 | -5.71% |
 Quant | QNT | 3.372,26 | 3.364,11 | 3.592,75 | -1.69% |
 Morpho | MORPHO | 85,60 | 83,95 | 91,86 | 1.59% |
 Ethena | ENA | 5,38 | 5,04 | 6,02 | 6.56% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,42 | 55,41 | 55,80 | -0.29% |
 United Stables | U | 44,82 | 44,64 | 45,03 | -0.05% |
 Algorand | ALGO | 4,86 | 4,85 | 5,28 | -6.21% |
 POL (ex-MATIC) | POL | 4,01 | 4,00 | 4,09 | -0.82% |
 Render | RENDER | 81,54 | 81,38 | 87,78 | -2.87% |
 Kaspa | KAS | 1,54 | 1,54 | 1,67 | -4.05% |
 Cosmos Hub | ATOM | 80,73 | 80,66 | 83,55 | -1.19% |
 Worldcoin | WLD | 12,39 | 12,33 | 14,26 | -11.08% |
 NEXO | NEXO | 40,37 | 40,36 | 41,76 | -1.53% |
 USDtb | USDTB | 44,82 | 44,81 | 44,87 | -0.09% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,55 | 495,55 | 495,93 | -0.07% |
 Arbitrum | ARB | 5,74 | 5,74 | 6,12 | -3.93% |
 Aptos | APT | 42,79 | 42,71 | 45,53 | -3.6% |
 Blockchain Capital | BCAP | 3.709,92 | 3.709,32 | 3.713,05 | -0.08% |
 Filecoin | FIL | 42,72 | 42,74 | 45,34 | -4.76% |
 Flare | FLR | 0,368280 | 0,365167 | 0,382577 | 0.72% |
 Official Trump | TRUMP | 130,82 | 130,57 | 137,98 | -3.56% |
 DeXe | DEXE | 624,67 | 525,27 | 655,47 | 15.35% |
 Jupiter | JUP | 8,15 | 8,15 | 8,50 | -1.76% |
 Provenance Blockchain | HASH | 0,498294 | 0,407343 | 0,51 | 2.81% |
 Beldex | BDX | 3,58 | 3,58 | 3,60 | -0.29% |
 VeChain | VET | 0,320779 | 0,320120 | 0,336349 | -1.98% |
 Midnight | NIGHT | 1,65 | 1,63 | 1,70 | -1.67% |
 XDC Network | XDC | 1,35 | 1,35 | 1,46 | -4.6% |
 OUSG | OUSG | 5.153,07 | 5.152,06 | 5.156,94 | -0.07% |
 JUST | JST | 3,16 | 2,88 | 3,20 | 9.69% |
 Siren | SIREN | 36,22 | 27,39 | 39,93 | 11.63% |
 YLDS | YLDS | 44,82 | 44,82 | 44,86 | -0.08% |
 GHO | GHO | 44,81 | 44,80 | 44,85 | -0.1% |
 Stable | STABLE | 1,16 | 1,15 | 1,20 | -1.07% |
 Usual USD | USD0 | 44,75 | 44,74 | 44,79 | -0.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.411.186,00 | 0.69% |
Ethereum ETH | 105.608,00 | 0.07% |
Tether USDT | 44,83 | -0.08% |
XRP XRP | 64,33 | -0.85% |
BNB BNB | 28.430,00 | 0.03% |
USDC USDC | 44,82 | -0.08% |
Solana SOL | 3.889,27 | -1.63% |
TRON TRX | 14,71 | 1.19% |
Figure Heloc FIGR_HELOC | 45,81 | -1.24% |
Dogecoin DOGE | 4,31 | -2.84% |
WhiteBIT Coin WBT | 2.476,31 | 0.15% |
USDS USDS | 44,81 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 203,85 | 21,05% |
| RaveDAO | RAVE | 981,15 | 17,10% |
| DeXe | DEXE | 624,67 | 15,27% |
| Siren | SIREN | 36,22 | 10,65% |
| JUST | JST | 3,16 | 9,65% |
| Ethena | ENA | 5,38 | 6,82% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,55 | 4,13% |
| Provenance Blockchain | HASH | 0,498294 | 2,87% |
| YLDS | YLDS | 44,82 | 2,47% |
| Cronos | CRO | 3,16 | 1,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 203,85 | 22,27% |
| RaveDAO | RAVE | 981,15 | 16,21% |
| DeXe | DEXE | 624,67 | 15,35% |
| Siren | SIREN | 36,22 | 11,63% |
| JUST | JST | 3,16 | 9,69% |
| Ethena | ENA | 5,38 | 6,56% |
| Provenance Blockchain | HASH | 0,498294 | 2,81% |
| Morpho | MORPHO | 85,60 | 1,59% |
| Hyperliquid | HYPE | 1.984,57 | 1,41% |
| TRON | TRX | 14,71 | 1,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| Worldcoin | WLD | 12,39 | -11,08% |
| Algorand | ALGO | 4,86 | -6,21% |
| Pump.fun | PUMP | 0,085324 | -5,71% |
| Filecoin | FIL | 42,72 | -4,76% |
| XDC Network | XDC | 1,35 | -4,60% |
| Aave | AAVE | 5.002,26 | -4,47% |
| Kaspa | KAS | 1,54 | -4,05% |
| Arbitrum | ARB | 5,74 | -3,93% |
| Aptos | APT | 42,79 | -3,60% |